Sandfire Resources Limited (SFRRF)

USD 5.97

(-3.71%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 7.31 7.4 7.31 7.4 509.00
29 May, 2025 6.55 6.55 6.55 6.55 -
28 May, 2025 6.55 6.55 6.55 6.55 -
27 May, 2025 6.55 6.55 6.55 6.55 237.00
26 May, 2025 6.2 6.55 6.2 6.55 237.00
23 May, 2025 6.55 6.55 6.55 6.55 -
22 May, 2025 6.55 6.55 6.55 6.55 -
21 May, 2025 6.55 6.55 6.55 6.55 -
20 May, 2025 6.55 6.55 6.55 6.55 -
19 May, 2025 6.55 6.55 6.55 6.55 -