Sandfire Resources Limited (SFRRF)

USD 5.97

(-3.71%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 6.55 6.55 6.55 6.55 -
15 May, 2025 6.55 6.55 6.55 6.55 -
14 May, 2025 6.55 6.55 6.55 6.55 -
13 May, 2025 6.55 6.55 6.55 6.55 -
12 May, 2025 6.55 6.55 6.55 6.55 1500.00
09 May, 2025 5.97 5.97 5.97 5.97 -
08 May, 2025 5.97 5.97 5.97 5.97 -
07 May, 2025 5.97 5.97 5.97 5.97 -
06 May, 2025 5.97 5.97 5.97 5.97 -
05 May, 2025 5.97 5.97 5.97 5.97 -