Sandfire Resources Limited (SFRRF)
USD 6.3
(0.0%)
USD 6.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | - |
| 16 Jan, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 200.00 |
| 15 Jan, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 200.00 |
| 14 Jan, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 200.00 |
| 13 Jan, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 200.00 |
| 10 Jan, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 200.00 |
| 09 Jan, 2025 | 6.3 | 6.3 | 5.81 | 5.81 | 200.00 |
| 08 Jan, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 200.00 |
| 07 Jan, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 200.00 |
| 06 Jan, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | - |
NOHAL
MILFF
LAS
PCSGH
SLP
CPAMF