Sandfire Resources Limited (SFRRF)
USD 6.3
(0.0%)
USD 6.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 100.00 |
| 12 Sep, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| 11 Sep, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 4800.00 |
| 10 Sep, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| 09 Sep, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 4800.00 |
| 06 Sep, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 4800.00 |
| 05 Sep, 2024 | 5.53 | 5.53 | 5.25 | 5.36 | 5800.00 |
| 04 Sep, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 500.00 |
| 03 Sep, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 1500.00 |
| 30 Aug, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 600.00 |
NOHAL
MILFF
LAS
PCSGH
SLP
CPAMF