Sandfire Resources Limited (SFRRF)

USD 6.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 4.04 4.04 4.04 4.04 -
26 Sep, 2023 4.04 4.04 4.04 4.04 -
25 Sep, 2023 4.04 4.04 4.04 4.04 -
22 Sep, 2023 4.04 4.04 4.04 4.04 -
21 Sep, 2023 4.04 4.04 4.04 4.04 -
20 Sep, 2023 4.04 4.04 4.04 4.04 -
19 Sep, 2023 4.04 4.04 4.04 4.04 -
18 Sep, 2023 4.04 4.04 4.04 4.04 -
15 Sep, 2023 4.14 4.14 4.04 4.04 2200.00
14 Sep, 2023 4.5 4.5 4.5 4.5 -