USD 2.92
(-10.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 500.00 |
09 Apr, 2025 | 2.45 | 2.75 | 2.41 | 2.75 | 3222.00 |
08 Apr, 2025 | 2.35 | 2.64 | 2.35 | 2.41 | 28.42 Thousand |
07 Apr, 2025 | 2.48 | 2.48 | 2.31 | 2.36 | 61.5 Thousand |
04 Apr, 2025 | 2.58 | 2.66 | 2.5 | 2.66 | 21.64 Thousand |
03 Apr, 2025 | 2.91 | 2.91 | 2.78 | 2.78 | 6700.00 |
02 Apr, 2025 | 2.86 | 2.86 | 2.85 | 2.85 | 926.00 |
01 Apr, 2025 | 2.84 | 2.87 | 2.84 | 2.87 | 2400.00 |
31 Mar, 2025 | 2.84 | 2.86 | 2.81 | 2.86 | 2800.00 |
28 Mar, 2025 | 2.9 | 2.99 | 2.87 | 2.9 | 6601.00 |
NUMI
BKKLY
DIGIA
AMSSY
TEXRAIL
DPRO