SCOR SE (SCRYY)
USD 2.92
(-10.43%)
USD 2.92
(-10.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3.38 | 3.38 | 3.26 | 3.37 | 18.42 Thousand |
| 05 Jun, 2025 | 3.35 | 3.35 | 3.34 | 3.34 | 2212.00 |
| 04 Jun, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 800.00 |
| 03 Jun, 2025 | 3.3 | 3.3 | 3.24 | 3.25 | 3232.00 |
| 02 Jun, 2025 | 3.4 | 3.4 | 3.28 | 3.29 | 11 Thousand |
| 30 May, 2025 | 3.14 | 3.31 | 3.14 | 3.31 | 1200.00 |
| 29 May, 2025 | 3.2 | 3.37 | 3.14 | 3.14 | 3500.00 |
| 28 May, 2025 | 3.04 | 3.34 | 3.04 | 3.34 | 4100.00 |
| 27 May, 2025 | 3.29 | 3.4 | 3.12 | 3.12 | 1018.00 |
| 23 May, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 300.00 |
NUMI
BKKLY
DIGIA
AMSSY
TEXRAIL
DPRO