SCOR SE (SCRYY)
USD 2.92
(-10.43%)
USD 2.92
(-10.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.35 | 3.38 | 3.25 | 3.27 | 10.03 Thousand |
| 21 May, 2025 | 3.28 | 3.38 | 3.21 | 3.38 | 14.1 Thousand |
| 20 May, 2025 | 3.29 | 3.34 | 3.23 | 3.3 | 8500.00 |
| 19 May, 2025 | 3.25 | 3.27 | 3.24 | 3.25 | 5900.00 |
| 16 May, 2025 | 3.16 | 3.29 | 3.16 | 3.29 | 15.8 Thousand |
| 15 May, 2025 | 3.15 | 3.18 | 3.14 | 3.17 | 14.7 Thousand |
| 14 May, 2025 | 3.09 | 3.09 | 3.02 | 3.02 | 8508.00 |
| 13 May, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | - |
| 12 May, 2025 | 3.2 | 3.2 | 2.96 | 2.96 | 2000.00 |
| 09 May, 2025 | 3.25 | 3.25 | 3.01 | 3.15 | 7200.00 |
NUMI
BKKLY
DIGIA
AMSSY
TEXRAIL
DPRO