USD 2.92
(-10.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 453.00 |
12 Jun, 2025 | 3.31 | 3.33 | 3.31 | 3.33 | 6289.00 |
11 Jun, 2025 | 3.31 | 3.31 | 3.3 | 3.3 | 2360.00 |
10 Jun, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 275.00 |
09 Jun, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 336.00 |
06 Jun, 2025 | 3.38 | 3.38 | 3.26 | 3.37 | 18.42 Thousand |
05 Jun, 2025 | 3.35 | 3.35 | 3.34 | 3.34 | 2212.00 |
04 Jun, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 800.00 |
03 Jun, 2025 | 3.3 | 3.3 | 3.24 | 3.25 | 3232.00 |
02 Jun, 2025 | 3.4 | 3.4 | 3.28 | 3.29 | 11 Thousand |
NUMI
BKKLY
DIGIA
AMSSY
TEXRAIL
DPRO