SCOR SE (SCRYY)
USD 2.92
(-10.43%)
USD 2.92
(-10.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 453.00 |
| 12 Jun, 2025 | 3.31 | 3.33 | 3.31 | 3.33 | 6289.00 |
| 11 Jun, 2025 | 3.31 | 3.31 | 3.3 | 3.3 | 2360.00 |
| 10 Jun, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 275.00 |
| 09 Jun, 2025 | 3.38 | 3.38 | 3.38 | 3.38 | 336.00 |
| 06 Jun, 2025 | 3.38 | 3.38 | 3.26 | 3.37 | 18.42 Thousand |
| 05 Jun, 2025 | 3.35 | 3.35 | 3.34 | 3.34 | 2212.00 |
| 04 Jun, 2025 | 3.39 | 3.39 | 3.39 | 3.39 | 800.00 |
| 03 Jun, 2025 | 3.3 | 3.3 | 3.24 | 3.25 | 3232.00 |
| 02 Jun, 2025 | 3.4 | 3.4 | 3.28 | 3.29 | 11 Thousand |
NUMI
BKKLY
DIGIA
AMSSY
TEXRAIL
DPRO