SCOR SE (SCRYY)
USD 2.92
(-10.43%)
USD 2.92
(-10.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 3.26 | 3.26 | 3.23 | 3.25 | 3800.00 |
| 18 Sep, 2023 | 3.25 | 3.29 | 3.18 | 3.21 | 3107.00 |
| 15 Sep, 2023 | 3.26 | 3.35 | 3.25 | 3.31 | 45.03 Thousand |
| 14 Sep, 2023 | 3.23 | 3.25 | 3.23 | 3.25 | 8800.00 |
NUMI
BKKLY
DIGIA
AMSSY
TEXRAIL
DPRO