SCOR SE (SCRYY)
USD 2.92
(-10.43%)
USD 2.92
(-10.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 3.04 | 3.04 | 2.92 | 2.99 | 3900.00 |
| 17 Oct, 2023 | 3.0 | 3.02 | 2.95 | 3.02 | 1200.00 |
| 16 Oct, 2023 | 2.97 | 3.01 | 2.95 | 2.95 | 4400.00 |
| 13 Oct, 2023 | 3.0 | 3.03 | 2.92 | 2.92 | 12.4 Thousand |
| 12 Oct, 2023 | 3.01 | 3.07 | 3.01 | 3.07 | 1413.00 |
| 11 Oct, 2023 | 3.09 | 3.16 | 3.06 | 3.06 | 3030.00 |
| 10 Oct, 2023 | 3.11 | 3.11 | 3.02 | 3.02 | 5900.00 |
| 09 Oct, 2023 | 3.04 | 3.04 | 3.04 | 3.04 | 400.00 |
| 06 Oct, 2023 | 3.05 | 3.05 | 3.01 | 3.02 | 104.8 Thousand |
| 05 Oct, 2023 | 3.0 | 3.0 | 2.89 | 2.89 | 3600.00 |
NUMI
BKKLY
DIGIA
AMSSY
TEXRAIL
DPRO