SCOR SE (SCRYY)
USD 2.92
(-10.43%)
USD 2.92
(-10.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3.2 | 3.2 | 3.03 | 3.03 | 3500.00 |
| 07 May, 2025 | 3.1 | 3.21 | 2.95 | 2.95 | 1100.00 |
| 06 May, 2025 | 3.15 | 3.15 | 3.01 | 3.08 | 3112.00 |
| 05 May, 2025 | 2.97 | 3.18 | 2.89 | 2.89 | 9900.00 |
| 02 May, 2025 | 2.96 | 3.04 | 2.92 | 2.98 | 12.5 Thousand |
| 01 May, 2025 | 3.02 | 3.26 | 3.02 | 3.26 | 5300.00 |
| 30 Apr, 2025 | 3.15 | 3.32 | 3.1 | 3.18 | 17.4 Thousand |
| 29 Apr, 2025 | 2.86 | 3.35 | 2.86 | 3.1 | 25.34 Thousand |
| 28 Apr, 2025 | 3.03 | 3.3 | 3.03 | 3.29 | 29.31 Thousand |
| 25 Apr, 2025 | 3.13 | 3.2 | 2.99 | 3.05 | 296.3 Thousand |
NUMI
BKKLY
DIGIA
AMSSY
TEXRAIL
DPRO