SCOR SE (SCRYY)
USD 2.92
(-10.43%)
USD 2.92
(-10.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3.15 | 3.32 | 3.1 | 3.18 | 17.4 Thousand |
| 29 Apr, 2025 | 2.86 | 3.35 | 2.86 | 3.1 | 25.34 Thousand |
| 28 Apr, 2025 | 3.03 | 3.3 | 3.03 | 3.29 | 29.31 Thousand |
| 25 Apr, 2025 | 3.13 | 3.2 | 2.99 | 3.05 | 296.3 Thousand |
| 24 Apr, 2025 | 2.99 | 3.18 | 2.99 | 3.18 | 412.04 Thousand |
| 23 Apr, 2025 | 3.07 | 3.07 | 2.94 | 2.99 | 227.5 Thousand |
| 22 Apr, 2025 | 2.94 | 3.12 | 2.94 | 3.12 | 7921.00 |
| 21 Apr, 2025 | 2.72 | 2.83 | 2.72 | 2.83 | 7600.00 |
| 17 Apr, 2025 | 2.81 | 2.98 | 2.81 | 2.98 | 15.2 Thousand |
| 16 Apr, 2025 | 2.91 | 2.91 | 2.67 | 2.71 | 42.63 Thousand |
NUMI
BKKLY
DIGIA
AMSSY
TEXRAIL
DPRO