SCOR SE (SCRYY)

USD 2.92

(-10.43%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 2.84 2.86 2.81 2.86 2800.00
28 Mar, 2025 2.9 2.99 2.87 2.9 6601.00
27 Mar, 2025 2.94 2.97 2.9 2.94 10.11 Thousand
26 Mar, 2025 2.98 2.98 2.98 2.98 701 Thousand
25 Mar, 2025 2.99 3.04 2.98 2.98 1721.00
24 Mar, 2025 2.97 3.0 2.97 2.98 27 Thousand
21 Mar, 2025 2.99 2.99 2.78 2.78 1200.00
20 Mar, 2025 2.88 2.9 2.83 2.88 562 Thousand
19 Mar, 2025 2.94 2.94 2.88 2.88 4727.00
18 Mar, 2025 2.84 3.0 2.84 3.0 1300.00