SCOR SE (SCRYY)

USD 2.92

(-10.43%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 2.84 2.88 2.79 2.79 12.7 Thousand
13 Mar, 2025 2.8 2.8 2.76 2.76 700.00
12 Mar, 2025 2.82 2.88 2.8 2.82 10.9 Thousand
11 Mar, 2025 2.7 2.77 2.66 2.73 29.9 Thousand
10 Mar, 2025 2.7 2.73 2.7 2.73 4000.00
07 Mar, 2025 2.78 2.78 2.67 2.72 928.00
06 Mar, 2025 2.75 2.82 2.75 2.82 7900.00
05 Mar, 2025 2.82 2.84 2.79 2.83 24.8 Thousand
04 Mar, 2025 2.71 2.81 2.71 2.81 5746.00
03 Mar, 2025 2.73 2.74 2.67 2.73 214.2 Thousand