Southern BancShares (N.C.), Inc. (SBNC)

USD 8000.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 4925.0 5000.0 4925.0 5000.0 100.00
16 Nov, 2023 5000.0 5000.0 5000.0 5000.0 100.00
15 Nov, 2023 5025.0 5025.0 5025.0 5025.0 -
14 Nov, 2023 5025.0 5025.0 5025.0 5025.0 100.00
13 Nov, 2023 4925.0 4925.0 4925.0 4925.0 -
10 Nov, 2023 4925.0 4925.0 4925.0 4925.0 -
09 Nov, 2023 4925.0 4925.0 4925.0 4925.0 -
08 Nov, 2023 5000.0 5020.0 4925.0 4925.0 100.00
07 Nov, 2023 5100.0 5100.0 5100.0 5100.0 -
06 Nov, 2023 5100.0 5100.0 5100.0 5100.0 -