Southern BancShares (N.C.), Inc. (SBNC)

USD 8000.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 5355.0 5355.0 5355.0 5355.0 -
15 Dec, 2023 5355.0 5355.0 5355.0 5355.0 -
14 Dec, 2023 5100.0 5355.0 5000.0 5355.0 100.00
13 Dec, 2023 5100.0 5100.0 5100.0 5100.0 -
12 Dec, 2023 5100.0 5100.0 5100.0 5100.0 -
11 Dec, 2023 5100.0 5100.0 5100.0 5100.0 100.00
08 Dec, 2023 5100.0 5100.0 5100.0 5100.0 -
07 Dec, 2023 5100.0 5100.0 5100.0 5100.0 -
06 Dec, 2023 4950.0 5100.0 4950.0 5100.0 100.00
05 Dec, 2023 4945.0 4945.0 4945.0 4945.0 100.00