Southern BancShares (N.C.), Inc. (SBNC)
USD 8000.0
(0.0%)
USD 8000.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 5400.0 | 5400.0 | 5400.0 | 5400.0 | - |
| 02 Jan, 2024 | 5400.0 | 5400.0 | 5400.0 | 5400.0 | - |
| 29 Dec, 2023 | 5400.0 | 5400.0 | 5400.0 | 5400.0 | - |
| 28 Dec, 2023 | 5400.0 | 5400.0 | 5400.0 | 5400.0 | - |
| 27 Dec, 2023 | 5400.0 | 5400.0 | 5400.0 | 5400.0 | 100.00 |
| 26 Dec, 2023 | 5355.0 | 5355.0 | 5355.0 | 5355.0 | - |
| 22 Dec, 2023 | 5355.0 | 5355.0 | 5355.0 | 5355.0 | - |
| 21 Dec, 2023 | 5355.0 | 5355.0 | 5355.0 | 5355.0 | - |
| 20 Dec, 2023 | 5355.0 | 5355.0 | 5355.0 | 5355.0 | - |
| 19 Dec, 2023 | 5355.0 | 5355.0 | 5355.0 | 5355.0 | - |
COALINDIA
4812
PRAGBOS
WMWWF
SGRO
ZMT