Southern BancShares (N.C.), Inc. (SBNC)

USD 8000.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 8450.0 8450.0 8450.0 8450.0 2.00
30 Jan, 2025 8400.0 8400.0 8400.0 8400.0 -
29 Jan, 2025 8550.0 8550.0 8400.0 8400.0 100.00
28 Jan, 2025 8450.0 8450.0 8450.0 8450.0 -
27 Jan, 2025 8700.0 8700.0 8450.0 8450.0 100.00
24 Jan, 2025 8700.0 8750.0 8700.0 8700.0 100.00
23 Jan, 2025 8750.0 8750.0 8675.0 8700.0 100.00
22 Jan, 2025 8850.0 8850.0 8850.0 8850.0 100.00
21 Jan, 2025 8500.0 8500.0 8500.0 8500.0 -
17 Jan, 2025 8500.0 8500.0 8500.0 8500.0 -