Southern BancShares (N.C.), Inc. (SBNC)
USD 8000.0
(0.0%)
USD 8000.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 5350.0 | 5350.0 | 5350.0 | 5350.0 | - |
| 21 Sep, 2023 | 5350.0 | 5350.0 | 5350.0 | 5350.0 | - |
| 20 Sep, 2023 | 5350.0 | 5350.0 | 5350.0 | 5350.0 | 100.00 |
| 19 Sep, 2023 | 5350.0 | 5350.0 | 5350.0 | 5350.0 | - |
| 18 Sep, 2023 | 5350.0 | 5350.0 | 5350.0 | 5350.0 | 100.00 |
| 15 Sep, 2023 | 5350.0 | 5350.0 | 5350.0 | 5350.0 | - |
| 14 Sep, 2023 | 5350.0 | 5350.0 | 5350.0 | 5350.0 | 100.00 |
COALINDIA
4812
PRAGBOS
WMWWF
SGRO
ZMT