Southern BancShares (N.C.), Inc. (SBNC)

USD 8000.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 5150.0 5150.0 5150.0 5150.0 -
19 Oct, 2023 5150.0 5150.0 5150.0 5150.0 -
18 Oct, 2023 5125.0 5150.0 5125.0 5150.0 200.00
17 Oct, 2023 5100.55 5100.55 5100.55 5100.55 100.00
16 Oct, 2023 5150.0 5150.0 5150.0 5150.0 100.00
13 Oct, 2023 5210.0 5210.0 5210.0 5210.0 -
12 Oct, 2023 5210.0 5210.0 5210.0 5210.0 -
11 Oct, 2023 5210.0 5210.0 5210.0 5210.0 -
10 Oct, 2023 5250.0 5300.0 5210.0 5210.0 236.00
09 Oct, 2023 5295.1 5295.1 5295.1 5295.1 -