Southern BancShares (N.C.), Inc. (SBNC)

USD 8000.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 5100.0 5100.0 5100.0 5100.0 -
02 Nov, 2023 5100.0 5100.0 5100.0 5100.0 -
01 Nov, 2023 5100.0 5100.0 5100.0 5100.0 -
31 Oct, 2023 5100.0 5100.0 5100.0 5100.0 -
30 Oct, 2023 5100.0 5100.0 5100.0 5100.0 -
27 Oct, 2023 5200.2 5200.2 5200.0 5200.0 100.00
26 Oct, 2023 5200.0 5200.0 5200.0 5200.0 100.00
25 Oct, 2023 5150.0 5150.0 5150.0 5150.0 -
24 Oct, 2023 5150.0 5150.0 5150.0 5150.0 134.00
23 Oct, 2023 5150.0 5150.0 5150.0 5150.0 -