Southern BancShares (N.C.), Inc. (SBNC)

USD 8000.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 4950.0 4950.0 4950.0 4950.0 -
01 Dec, 2023 4950.0 4950.0 4950.0 4950.0 -
30 Nov, 2023 4950.0 4950.0 4950.0 4950.0 -
29 Nov, 2023 4950.0 4950.0 4950.0 4950.0 218.00
28 Nov, 2023 4925.0 4975.0 4925.0 4975.0 100.00
27 Nov, 2023 5000.0 5000.0 5000.0 5000.0 -
24 Nov, 2023 5000.0 5000.0 5000.0 5000.0 -
22 Nov, 2023 5000.0 5000.0 5000.0 5000.0 -
21 Nov, 2023 5000.0 5000.0 5000.0 5000.0 -
20 Nov, 2023 5000.0 5000.0 5000.0 5000.0 -