Southern BancShares (N.C.), Inc. (SBNC)
USD 8000.0
(0.0%)
USD 8000.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 8500.0 | 8500.0 | 8500.0 | 8500.0 | 1.00 |
| 15 Jan, 2025 | 8500.0 | 8500.0 | 8425.0 | 8425.0 | 100.00 |
| 14 Jan, 2025 | 8500.0 | 8500.0 | 8400.0 | 8400.0 | 100.00 |
| 13 Jan, 2025 | 8100.0 | 8100.0 | 8100.0 | 8100.0 | 100.00 |
| 10 Jan, 2025 | 8450.0 | 8450.0 | 8450.0 | 8450.0 | 100.00 |
| 08 Jan, 2025 | 8200.0 | 8500.0 | 8200.0 | 8500.0 | 100.00 |
| 07 Jan, 2025 | 8250.0 | 8250.0 | 8250.0 | 8250.0 | - |
| 06 Jan, 2025 | 8200.0 | 8250.0 | 8200.0 | 8250.0 | 100.00 |
| 03 Jan, 2025 | 8100.0 | 8275.0 | 8100.0 | 8275.0 | 100.00 |
| 02 Jan, 2025 | 8080.0 | 8087.0 | 8000.0 | 8000.0 | 100.00 |
COALINDIA
4812
PRAGBOS
WMWWF
SGRO
ZMT