Southern BancShares (N.C.), Inc. (SBNC)

USD 8000.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 8100.0 8100.0 8100.0 8100.0 100.00
30 Dec, 2024 8050.0 8113.5 8050.0 8100.0 100.00
27 Dec, 2024 8100.0 8100.0 8100.0 8100.0 -
26 Dec, 2024 8100.0 8100.0 8100.0 8100.0 -
24 Dec, 2024 8113.5 8113.5 8100.0 8100.0 100.00
23 Dec, 2024 8030.0 8030.0 8030.0 8030.0 -
20 Dec, 2024 8150.0 8177.0 8030.0 8030.0 100.00
19 Dec, 2024 8000.0 8100.0 8000.0 8100.0 100.00
18 Dec, 2024 7905.0 7905.0 7905.0 7905.0 -
17 Dec, 2024 7900.0 8000.0 7900.0 7905.0 100.00