Southern BancShares (N.C.), Inc. (SBNC)
USD 8000.0
(0.0%)
USD 8000.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 8000.0 | 8200.0 | 8000.0 | 8000.0 | 100.00 |
| 13 Dec, 2024 | 7895.0 | 7895.0 | 7895.0 | 7895.0 | 100.00 |
| 12 Dec, 2024 | 7695.0 | 7695.0 | 7695.0 | 7695.0 | - |
| 11 Dec, 2024 | 7695.0 | 7695.0 | 7695.0 | 7695.0 | - |
| 10 Dec, 2024 | 7700.0 | 7750.0 | 7695.0 | 7695.0 | 100.00 |
| 09 Dec, 2024 | 7500.0 | 7500.0 | 7500.0 | 7500.0 | - |
| 06 Dec, 2024 | 7500.0 | 7500.0 | 7500.0 | 7500.0 | - |
| 05 Dec, 2024 | 7500.0 | 7500.0 | 7500.0 | 7500.0 | - |
| 04 Dec, 2024 | 7300.0 | 7527.0 | 7300.0 | 7500.0 | 100.00 |
| 03 Dec, 2024 | 7400.0 | 7400.0 | 7400.0 | 7400.0 | 100.00 |
COALINDIA
4812
PRAGBOS
WMWWF
SGRO
ZMT