Southern BancShares (N.C.), Inc. (SBNC)

USD 8000.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 7000.02 7000.02 7000.02 7000.02 -
14 Nov, 2024 7000.02 7000.02 7000.02 7000.02 -
13 Nov, 2024 7000.02 7000.02 7000.02 7000.02 -
12 Nov, 2024 7100.0 7100.0 7000.02 7000.02 100.00
11 Nov, 2024 7000.03 7000.03 7000.03 7000.03 100.00
08 Nov, 2024 7000.0 7100.0 7000.0 7100.0 100.00
07 Nov, 2024 7062.51 7098.75 7054.01 7054.01 100.00
06 Nov, 2024 6400.0 7000.0 6400.0 7000.0 100.00
05 Nov, 2024 6400.0 6400.0 6400.0 6400.0 100.00
04 Nov, 2024 6400.0 6400.0 6400.0 6400.0 -