Southern BancShares (N.C.), Inc. (SBNC)
USD 8000.0
(0.0%)
USD 8000.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 6100.0 | 6100.0 | 6100.0 | 6100.0 | 100.00 |
| 17 Oct, 2024 | 6100.0 | 6100.0 | 6100.0 | 6100.0 | 100.00 |
| 16 Oct, 2024 | 6100.0 | 6100.0 | 6099.0 | 6100.0 | 100.00 |
| 15 Oct, 2024 | 6100.0 | 6100.0 | 6100.0 | 6100.0 | 100.00 |
| 14 Oct, 2024 | 6100.0 | 6100.0 | 6100.0 | 6100.0 | 100.00 |
| 11 Oct, 2024 | 6100.0 | 6100.01 | 6094.0 | 6100.0 | 100.00 |
| 10 Oct, 2024 | 6100.0 | 6100.0 | 6100.0 | 6100.0 | 100.00 |
| 09 Oct, 2024 | 6100.0 | 6399.99 | 6075.02 | 6075.02 | 100.00 |
| 08 Oct, 2024 | 6100.26 | 6100.27 | 6100.0 | 6100.23 | 100.00 |
| 07 Oct, 2024 | 6125.01 | 6125.01 | 6125.0 | 6125.0 | 100.00 |
COALINDIA
4812
PRAGBOS
WMWWF
SGRO
ZMT