Southern BancShares (N.C.), Inc. (SBNC)

USD 8000.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 6150.0 6150.0 6100.26 6100.26 100.00
03 Oct, 2024 6150.0 6150.0 6150.0 6150.0 100.00
02 Oct, 2024 6150.0 6150.0 6100.25 6150.0 100.00
01 Oct, 2024 6150.0 6150.0 6150.0 6150.0 3.00
30 Sep, 2024 6101.01 6101.01 6101.01 6101.01 -
27 Sep, 2024 6101.01 6101.01 6101.01 6101.01 -
26 Sep, 2024 6101.02 6118.16 6101.01 6101.01 100.00
25 Sep, 2024 6110.0 6110.0 6110.0 6110.0 -
24 Sep, 2024 6175.0 6175.0 6101.0 6110.0 100.00
23 Sep, 2024 6150.0 6175.0 6150.0 6175.0 100.00