Southern BancShares (N.C.), Inc. (SBNC)
USD 8000.0
(0.0%)
USD 8000.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 6085.0 | 6085.0 | 6085.0 | 6085.0 | 100.00 |
| 05 Sep, 2024 | 6120.0 | 6120.0 | 6120.0 | 6120.0 | - |
| 04 Sep, 2024 | 6120.0 | 6120.0 | 6120.0 | 6120.0 | - |
| 03 Sep, 2024 | 6120.0 | 6120.0 | 6120.0 | 6120.0 | - |
| 30 Aug, 2024 | 6050.0 | 6150.0 | 6050.0 | 6120.0 | 100.00 |
| 29 Aug, 2024 | 6050.0 | 6050.0 | 6050.0 | 6050.0 | - |
| 28 Aug, 2024 | 6050.0 | 6050.0 | 6000.0 | 6050.0 | 100.00 |
| 27 Aug, 2024 | 6050.0 | 6050.0 | 6050.0 | 6050.0 | 206.00 |
| 26 Aug, 2024 | 6100.0 | 6100.0 | 6050.0 | 6050.0 | 100.00 |
| 23 Aug, 2024 | 6100.01 | 6100.01 | 6100.0 | 6100.0 | 100.00 |
COALINDIA
4812
PRAGBOS
WMWWF
SGRO
ZMT