Southern BancShares (N.C.), Inc. (SBNC)
USD 8000.0
(0.0%)
USD 8000.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 6150.0 | 6150.0 | 6150.0 | 6150.0 | - |
| 21 Aug, 2024 | 6150.0 | 6150.0 | 6150.0 | 6150.0 | - |
| 20 Aug, 2024 | 6150.0 | 6150.0 | 6150.0 | 6150.0 | 100.00 |
| 19 Aug, 2024 | 6100.0 | 6150.0 | 6100.0 | 6150.0 | 100.00 |
| 16 Aug, 2024 | 6100.0 | 6100.0 | 6050.0 | 6100.0 | 100.00 |
| 15 Aug, 2024 | 6150.0 | 6150.0 | 6150.0 | 6150.0 | 100.00 |
| 14 Aug, 2024 | 6147.0 | 6147.0 | 6147.0 | 6147.0 | - |
| 13 Aug, 2024 | 6145.0 | 6150.0 | 6145.0 | 6147.0 | 200.00 |
| 12 Aug, 2024 | 6150.0 | 6150.0 | 6150.0 | 6150.0 | - |
| 09 Aug, 2024 | 6150.0 | 6150.0 | 6150.0 | 6150.0 | - |
COALINDIA
4812
PRAGBOS
WMWWF
SGRO
ZMT