Southern BancShares (N.C.), Inc. (SBNC)
USD 8000.0
(0.0%)
USD 8000.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 6150.0 | 6150.0 | 6150.0 | 6150.0 | 100.00 |
| 07 Aug, 2024 | 6150.0 | 6150.0 | 6150.0 | 6150.0 | - |
| 06 Aug, 2024 | 6150.0 | 6150.0 | 6150.0 | 6150.0 | - |
| 05 Aug, 2024 | 6150.0 | 6150.0 | 6150.0 | 6150.0 | - |
| 02 Aug, 2024 | 6225.01 | 6225.01 | 6125.0 | 6150.0 | 100.00 |
| 01 Aug, 2024 | 6300.0 | 6300.0 | 6300.0 | 6300.0 | - |
| 31 Jul, 2024 | 6300.0 | 6300.0 | 6300.0 | 6300.0 | 100.00 |
| 30 Jul, 2024 | 6300.0 | 6300.0 | 6300.0 | 6300.0 | - |
| 29 Jul, 2024 | 6300.0 | 6300.0 | 6300.0 | 6300.0 | 100.00 |
| 26 Jul, 2024 | 6300.0 | 6300.0 | 6300.0 | 6300.0 | 100.00 |
COALINDIA
4812
PRAGBOS
WMWWF
SGRO
ZMT