Southern BancShares (N.C.), Inc. (SBNC)
USD 8000.0
(0.0%)
USD 8000.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 6000.0 | 6000.0 | 5944.44 | 5944.44 | 109.00 |
| 10 Jul, 2024 | 5925.0 | 5925.0 | 5925.0 | 5925.0 | - |
| 09 Jul, 2024 | 5975.0 | 5975.0 | 5925.0 | 5925.0 | 100.00 |
| 08 Jul, 2024 | 5975.0 | 5975.0 | 5975.0 | 5975.0 | - |
| 05 Jul, 2024 | 5960.0 | 5975.0 | 5960.0 | 5975.0 | 100.00 |
| 03 Jul, 2024 | 5975.0 | 5975.0 | 5975.0 | 5975.0 | - |
| 02 Jul, 2024 | 5975.0 | 5975.0 | 5975.0 | 5975.0 | - |
| 01 Jul, 2024 | 5975.0 | 5975.0 | 5975.0 | 5975.0 | 100.00 |
| 28 Jun, 2024 | 5800.0 | 5800.0 | 5800.0 | 5800.0 | - |
| 27 Jun, 2024 | 5800.0 | 5800.0 | 5800.0 | 5800.0 | - |
COALINDIA
4812
PRAGBOS
WMWWF
SGRO
ZMT