Southern BancShares (N.C.), Inc. (SBNC)
USD 8000.0
(0.0%)
USD 8000.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 5643.75 | 5749.0 | 5600.0 | 5749.0 | 348.00 |
| 10 Jun, 2024 | 5650.0 | 5650.0 | 5650.0 | 5650.0 | 100.00 |
| 07 Jun, 2024 | 5650.0 | 5675.0 | 5650.0 | 5675.0 | 100.00 |
| 06 Jun, 2024 | 5683.0 | 5683.0 | 5683.0 | 5683.0 | 100.00 |
| 05 Jun, 2024 | 5749.99 | 5749.99 | 5749.99 | 5749.99 | - |
| 04 Jun, 2024 | 5700.0 | 5749.99 | 5700.0 | 5749.99 | 100.00 |
| 03 Jun, 2024 | 5750.0 | 5750.0 | 5750.0 | 5750.0 | - |
| 31 May, 2024 | 5750.0 | 5750.0 | 5750.0 | 5750.0 | 100.00 |
| 30 May, 2024 | 5482.01 | 5984.99 | 5482.0 | 5984.99 | 100.00 |
| 29 May, 2024 | 5485.0 | 5485.0 | 5482.0 | 5484.0 | 100.00 |
COALINDIA
4812
PRAGBOS
WMWWF
SGRO
ZMT