Southern BancShares (N.C.), Inc. (SBNC)
USD 8000.0
(0.0%)
USD 8000.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 5800.0 | 5800.0 | 5800.0 | 5800.0 | - |
| 25 Jun, 2024 | 5800.0 | 5800.0 | 5800.0 | 5800.0 | - |
| 24 Jun, 2024 | 5770.0 | 5800.0 | 5770.0 | 5800.0 | 100.00 |
| 21 Jun, 2024 | 5754.55 | 5800.0 | 5754.55 | 5754.55 | 100.00 |
| 20 Jun, 2024 | 5750.0 | 5750.0 | 5750.0 | 5750.0 | - |
| 18 Jun, 2024 | 5750.0 | 5750.0 | 5750.0 | 5750.0 | - |
| 17 Jun, 2024 | 5750.0 | 5750.0 | 5750.0 | 5750.0 | - |
| 14 Jun, 2024 | 5750.0 | 5750.0 | 5750.0 | 5750.0 | 100.00 |
| 13 Jun, 2024 | 5749.98 | 5749.98 | 5749.98 | 5749.98 | - |
| 12 Jun, 2024 | 5749.96 | 5750.0 | 5749.96 | 5749.98 | 100.00 |
COALINDIA
4812
PRAGBOS
WMWWF
SGRO
ZMT