Southern BancShares (N.C.), Inc. (SBNC)
USD 8000.0
(0.0%)
USD 8000.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 5500.0 | 5500.0 | 5500.0 | 5500.0 | 100.00 |
| 24 May, 2024 | 5700.0 | 5700.0 | 5700.0 | 5700.0 | 100.00 |
| 23 May, 2024 | 5749.99 | 5749.99 | 5475.0 | 5475.0 | 100.00 |
| 22 May, 2024 | 5749.99 | 5749.99 | 5749.99 | 5749.99 | 100.00 |
| 21 May, 2024 | 5749.99 | 5749.99 | 5749.99 | 5749.99 | - |
| 20 May, 2024 | 5547.97 | 5749.99 | 5547.97 | 5749.99 | 100.00 |
| 17 May, 2024 | 5545.0 | 5545.0 | 5500.0 | 5544.0 | 100.00 |
| 16 May, 2024 | 5498.0 | 5548.99 | 5462.0 | 5547.98 | 100.00 |
| 15 May, 2024 | 5462.0 | 5462.0 | 5462.0 | 5462.0 | 1.00 |
| 14 May, 2024 | 5462.0 | 5462.0 | 5462.0 | 5462.0 | 100.00 |
COALINDIA
4812
PRAGBOS
WMWWF
SGRO
ZMT