Southern BancShares (N.C.), Inc. (SBNC)

USD 8000.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 5440.0 5440.0 5425.0 5425.0 100.00
26 Apr, 2024 5445.0 5445.0 5400.02 5401.0 100.00
25 Apr, 2024 5450.0 5550.0 5400.01 5400.01 100.00
24 Apr, 2024 5400.0 5400.0 5400.0 5400.0 100.00
23 Apr, 2024 5400.01 5400.01 5400.01 5400.01 100.00
22 Apr, 2024 5400.0 5455.0 5400.0 5400.0 100.00
19 Apr, 2024 5580.0 5580.0 5580.0 5580.0 -
18 Apr, 2024 5580.0 5580.0 5580.0 5580.0 -
17 Apr, 2024 5575.0 5580.0 5575.0 5580.0 101.00
16 Apr, 2024 5600.0 5600.0 5600.0 5600.0 -