Southern BancShares (N.C.), Inc. (SBNC)
USD 8000.0
(0.0%)
USD 8000.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 5700.0 | 5700.0 | 5700.0 | 5700.0 | 100.00 |
| 28 Mar, 2024 | 5750.0 | 5750.0 | 5700.0 | 5749.99 | 100.00 |
| 27 Mar, 2024 | 5750.0 | 5750.0 | 5750.0 | 5750.0 | - |
| 26 Mar, 2024 | 5750.0 | 5800.0 | 5700.0 | 5750.0 | 100.00 |
| 25 Mar, 2024 | 5699.99 | 5699.99 | 5699.99 | 5699.99 | - |
| 22 Mar, 2024 | 5699.99 | 5699.99 | 5699.99 | 5699.99 | - |
| 21 Mar, 2024 | 5699.99 | 5699.99 | 5699.99 | 5699.99 | 100.00 |
| 20 Mar, 2024 | 5600.0 | 5600.0 | 5600.0 | 5600.0 | - |
| 19 Mar, 2024 | 5600.0 | 5600.0 | 5600.0 | 5600.0 | - |
| 18 Mar, 2024 | 5600.0 | 5600.0 | 5600.0 | 5600.0 | - |
COALINDIA
4812
PRAGBOS
WMWWF
SGRO
ZMT