Southern BancShares (N.C.), Inc. (SBNC)
USD 8000.0
(0.0%)
USD 8000.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 5635.1 | 5635.1 | 5600.0 | 5600.0 | 100.00 |
| 12 Apr, 2024 | 5635.1 | 5635.1 | 5635.1 | 5635.1 | 100.00 |
| 11 Apr, 2024 | 5650.0 | 5650.0 | 5650.0 | 5650.0 | - |
| 10 Apr, 2024 | 5640.0 | 5650.0 | 5640.0 | 5650.0 | 100.00 |
| 09 Apr, 2024 | 5749.99 | 5749.99 | 5749.99 | 5749.99 | - |
| 08 Apr, 2024 | 5749.99 | 5749.99 | 5749.99 | 5749.99 | - |
| 05 Apr, 2024 | 5749.99 | 5749.99 | 5749.99 | 5749.99 | 100.00 |
| 04 Apr, 2024 | 5700.0 | 5700.0 | 5700.0 | 5700.0 | 100.00 |
| 03 Apr, 2024 | 5749.99 | 5749.99 | 5749.99 | 5749.99 | - |
| 02 Apr, 2024 | 5749.99 | 5749.99 | 5749.99 | 5749.99 | 100.00 |
COALINDIA
4812
PRAGBOS
WMWWF
SGRO
ZMT