Southern BancShares (N.C.), Inc. (SBNC)
USD 8000.0
(0.0%)
USD 8000.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 5600.0 | 5600.0 | 5600.0 | 5600.0 | 100.00 |
| 14 Mar, 2024 | 5600.0 | 5600.0 | 5600.0 | 5600.0 | 100.00 |
| 13 Mar, 2024 | 5600.0 | 5650.0 | 5600.0 | 5650.0 | 100.00 |
| 12 Mar, 2024 | 5600.0 | 5600.0 | 5600.0 | 5600.0 | - |
| 11 Mar, 2024 | 5600.0 | 5600.0 | 5600.0 | 5600.0 | - |
| 08 Mar, 2024 | 5600.0 | 5600.0 | 5600.0 | 5600.0 | 100.00 |
| 07 Mar, 2024 | 5600.0 | 5600.0 | 5600.0 | 5600.0 | 100.00 |
| 06 Mar, 2024 | 5500.0 | 5500.0 | 5500.0 | 5500.0 | - |
| 05 Mar, 2024 | 5500.0 | 5500.0 | 5500.0 | 5500.0 | - |
| 04 Mar, 2024 | 5500.0 | 5500.0 | 5500.0 | 5500.0 | 234.00 |
COALINDIA
4812
PRAGBOS
WMWWF
SGRO
ZMT