Southern BancShares (N.C.), Inc. (SBNC)
USD 8000.0
(0.0%)
USD 8000.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 5400.0 | 5400.0 | 5400.0 | 5400.0 | - |
| 29 Feb, 2024 | 5400.0 | 5400.0 | 5400.0 | 5400.0 | - |
| 28 Feb, 2024 | 5400.0 | 5400.0 | 5400.0 | 5400.0 | - |
| 27 Feb, 2024 | 5400.0 | 5400.0 | 5400.0 | 5400.0 | - |
| 26 Feb, 2024 | 5550.19 | 5550.19 | 5400.0 | 5400.0 | 100.00 |
| 23 Feb, 2024 | 5600.0 | 5600.0 | 5400.0 | 5400.0 | 2.00 |
| 22 Feb, 2024 | 5500.0 | 5500.0 | 5500.0 | 5500.0 | - |
| 21 Feb, 2024 | 5500.0 | 5500.0 | 5500.0 | 5500.0 | 221.00 |
| 20 Feb, 2024 | 5400.0 | 5500.0 | 5300.0 | 5500.0 | 100.00 |
| 16 Feb, 2024 | 5400.0 | 5400.0 | 5400.0 | 5400.0 | - |
COALINDIA
4812
PRAGBOS
WMWWF
SGRO
ZMT