Southern BancShares (N.C.), Inc. (SBNC)
USD 8000.0
(0.0%)
USD 8000.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 5400.0 | 5400.0 | 5400.0 | 5400.0 | 100.00 |
| 14 Feb, 2024 | 5500.0 | 5500.0 | 5400.0 | 5400.0 | 100.00 |
| 13 Feb, 2024 | 5600.0 | 5600.0 | 5500.0 | 5500.0 | 100.00 |
| 12 Feb, 2024 | 5615.0 | 5615.0 | 5615.0 | 5615.0 | 100.00 |
| 09 Feb, 2024 | 5500.0 | 5500.0 | 5500.0 | 5500.0 | - |
| 08 Feb, 2024 | 5600.0 | 5600.0 | 5600.0 | 5600.0 | 100.00 |
| 07 Feb, 2024 | 5615.0 | 5615.0 | 5601.15 | 5601.15 | 100.00 |
| 06 Feb, 2024 | 5615.0 | 5615.0 | 5615.0 | 5615.0 | - |
| 05 Feb, 2024 | 5615.0 | 5615.0 | 5615.0 | 5615.0 | 100.00 |
| 02 Feb, 2024 | 5610.01 | 5610.01 | 5610.01 | 5610.01 | - |
COALINDIA
4812
PRAGBOS
WMWWF
SGRO
ZMT