Southern BancShares (N.C.), Inc. (SBNC)
USD 8000.0
(0.0%)
USD 8000.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 5610.01 | 5610.01 | 5610.01 | 5610.01 | - |
| 31 Jan, 2024 | 5610.01 | 5610.01 | 5610.01 | 5610.01 | - |
| 30 Jan, 2024 | 5610.01 | 5610.01 | 5610.01 | 5610.01 | 100.00 |
| 29 Jan, 2024 | 5615.0 | 5615.0 | 5615.0 | 5615.0 | 100.00 |
| 26 Jan, 2024 | 5650.0 | 5650.0 | 5610.05 | 5610.05 | 100.00 |
| 25 Jan, 2024 | 5848.0 | 5848.0 | 5848.0 | 5848.0 | - |
| 24 Jan, 2024 | 5848.0 | 5848.0 | 5848.0 | 5848.0 | - |
| 23 Jan, 2024 | 5848.0 | 5848.0 | 5848.0 | 5848.0 | - |
| 22 Jan, 2024 | 5800.0 | 5848.0 | 5800.0 | 5848.0 | 100.00 |
| 19 Jan, 2024 | 5600.0 | 5600.0 | 5600.0 | 5600.0 | - |
COALINDIA
4812
PRAGBOS
WMWWF
SGRO
ZMT