Southern BancShares (N.C.), Inc. (SBNC)
USD 8000.0
(0.0%)
USD 8000.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 5600.0 | 5600.0 | 5600.0 | 5600.0 | - |
| 17 Jan, 2024 | 5600.0 | 5600.0 | 5600.0 | 5600.0 | - |
| 16 Jan, 2024 | 5600.0 | 5600.0 | 5600.0 | 5600.0 | - |
| 12 Jan, 2024 | 5600.0 | 5600.0 | 5600.0 | 5600.0 | - |
| 11 Jan, 2024 | 5500.0 | 5600.0 | 5500.0 | 5600.0 | 100.00 |
| 10 Jan, 2024 | 5500.0 | 5500.0 | 5305.0 | 5305.0 | 100.00 |
| 09 Jan, 2024 | 5500.25 | 5500.25 | 5500.25 | 5500.25 | - |
| 08 Jan, 2024 | 5500.25 | 5500.25 | 5500.25 | 5500.25 | - |
| 05 Jan, 2024 | 5310.0 | 5500.25 | 5310.0 | 5500.25 | 100.00 |
| 04 Jan, 2024 | 5100.0 | 5100.0 | 5100.0 | 5100.0 | 100.00 |
COALINDIA
4812
PRAGBOS
WMWWF
SGRO
ZMT