Southern BancShares (N.C.), Inc. (SBNC)

USD 8000.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 6150.0 6150.0 6132.85 6150.0 100.00
19 Sep, 2024 6100.22 6100.22 6100.22 6100.22 -
18 Sep, 2024 6150.0 6150.0 6100.22 6100.22 100.00
17 Sep, 2024 6150.0 6150.0 6150.0 6150.0 100.00
16 Sep, 2024 6150.0 6150.0 6100.2 6100.2 100.00
13 Sep, 2024 6150.0 6150.0 6100.2 6100.2 106.00
12 Sep, 2024 6405.0 6405.0 6100.01 6100.01 100.00
11 Sep, 2024 6100.0 6100.0 6100.0 6100.0 100.00
10 Sep, 2024 6100.01 6100.01 6100.01 6100.01 100.00
09 Sep, 2024 6100.0 6150.0 6100.0 6150.0 300.00