Southern BancShares (N.C.), Inc. (SBNC)
USD 8000.0
(0.0%)
USD 8000.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 6400.0 | 6400.0 | 6400.0 | 6400.0 | 100.00 |
| 31 Oct, 2024 | 6800.0 | 6800.0 | 6800.0 | 6800.0 | - |
| 30 Oct, 2024 | 6500.0 | 6800.0 | 6500.0 | 6800.0 | 100.00 |
| 29 Oct, 2024 | 6500.0 | 6500.0 | 6500.0 | 6500.0 | - |
| 28 Oct, 2024 | 6500.0 | 6500.0 | 6500.0 | 6500.0 | - |
| 25 Oct, 2024 | 6500.0 | 6500.0 | 6500.0 | 6500.0 | - |
| 24 Oct, 2024 | 6500.0 | 6500.0 | 6500.0 | 6500.0 | 100.00 |
| 23 Oct, 2024 | 6200.02 | 6200.02 | 6200.02 | 6200.02 | 100.00 |
| 22 Oct, 2024 | 6495.0 | 6500.0 | 6400.0 | 6500.0 | 100.00 |
| 21 Oct, 2024 | 6100.0 | 6100.0 | 6100.0 | 6100.0 | 100.00 |
COALINDIA
4812
PRAGBOS
WMWWF
SGRO
ZMT