Southern BancShares (N.C.), Inc. (SBNC)

USD 8000.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 7250.0 7250.0 7250.0 7250.0 -
29 Nov, 2024 7250.0 7250.0 7250.0 7250.0 -
27 Nov, 2024 7250.0 7250.0 7250.0 7250.0 -
26 Nov, 2024 7250.0 7250.0 7250.0 7250.0 -
25 Nov, 2024 7325.0 7325.0 7250.0 7250.0 100.00
22 Nov, 2024 7225.01 7225.01 7225.01 7225.01 100.00
21 Nov, 2024 7000.0 7200.0 7000.0 7100.0 100.00
20 Nov, 2024 7000.0 7000.0 6901.0 6901.0 100.00
19 Nov, 2024 7020.0 7083.33 7000.0 7000.0 100.00
18 Nov, 2024 7499.99 7499.99 7020.01 7020.01 100.00