Southern BancShares (N.C.), Inc. (SBNC)

USD 8000.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 5295.1 5295.1 5295.1 5295.1 -
05 Oct, 2023 5295.1 5295.1 5295.1 5295.1 -
04 Oct, 2023 5295.0 5300.0 5295.0 5295.1 300.00
03 Oct, 2023 5295.0 5295.0 5295.0 5295.0 -
02 Oct, 2023 5295.0 5295.0 5295.0 5295.0 100.00
29 Sep, 2023 5300.0 5300.0 5300.0 5300.0 -
28 Sep, 2023 5300.0 5300.0 5300.0 5300.0 -
27 Sep, 2023 5300.0 5300.0 5300.0 5300.0 -
26 Sep, 2023 5350.0 5350.0 5300.0 5300.0 100.00
25 Sep, 2023 5350.0 5350.0 5350.0 5350.0 -