State Bank of India (SBKFF)

USD 87.8

(3.29%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 87.8 87.8 87.8 87.8 -
22 Apr, 2025 87.8 87.8 87.8 87.8 -
21 Apr, 2025 87.8 87.8 87.8 87.8 -
17 Apr, 2025 87.8 87.8 87.8 87.8 -
16 Apr, 2025 87.8 87.8 87.8 87.8 -
15 Apr, 2025 87.8 87.8 87.8 87.8 -
14 Apr, 2025 87.8 87.8 87.8 87.8 -
11 Apr, 2025 87.8 87.8 87.8 87.8 200.00
10 Apr, 2025 94.1 94.1 94.1 94.1 -
09 Apr, 2025 94.1 94.1 94.1 94.1 -