State Bank of India (SBKFF)

USD 87.8

(3.29%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 94.63 94.63 94.63 94.63 765.00
17 Jun, 2025 85.21 85.21 85.21 85.21 582.00
16 Jun, 2025 98.9 98.9 98.9 98.9 828.00
13 Jun, 2025 86.6 86.6 86.6 86.6 -
12 Jun, 2025 86.6 86.6 86.6 86.6 200.00
11 Jun, 2025 100.2 100.2 100.2 100.2 -
10 Jun, 2025 100.2 100.2 100.2 100.2 -
09 Jun, 2025 100.2 100.2 100.2 100.2 -
06 Jun, 2025 100.2 100.2 100.2 100.2 -
05 Jun, 2025 100.2 100.2 100.2 100.2 -